Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.560 4.695 4.510 4.560 978,847 -0.03(-0.65%)
Oct 28, 2021 4.510 4.645 4.490 4.590 1,368,402 -0.07(-1.50%)
Oct 27, 2021 4.730 4.785 4.615 4.660 965,693 -0.02(-0.43%)
Oct 26, 2021 4.820 4.680 861,402 -0.19(-3.90%)
Oct 25, 2021 4.650 4.905 4.650 4.870 998,604 +0.17(+3.62%)
Oct 22, 2021 4.790 4.790 4.510 4.700 1,760,959 -0.19(-3.89%)
Oct 21, 2021 5.090 5.100 4.800 4.890 1,794,865 -0.32(-6.14%)
Oct 20, 2021 5.220 5.300 5.120 5.210 951,733 +0.05(+0.97%)
Oct 19, 2021 5.200 5.255 5.070 5.160 1,692,146 -0.09(-1.71%)
Oct 18, 2021 5.520 5.520 5.230 5.250 2,916,564 -0.46(-8.06%)
Oct 15, 2021 5.720 6.020 5.680 5.710 5,111,240 +0.68(+13.52%)
Oct 14, 2021 4.970 5.030 4.900 5.030 1,201,538 +0.03(+0.60%)
Oct 13, 2021 4.800 5.070 4.785 5.000 1,363,595 +0.32(+6.84%)
Oct 12, 2021 4.770 4.860 4.660 4.680 895,712 +0.01(+0.21%)
Oct 11, 2021 4.430 4.670 4.430 4.670 1,185,514 +0.18(+4.01%)
Oct 08, 2021 4.410 4.530 4.290 4.490 1,848,072 -0.06(-1.32%)
Oct 07, 2021 4.710 4.710 4.550 4.550 1,157,912 -0.11(-2.36%)
Oct 06, 2021 4.530 4.750 4.530 4.660 1,731,604 +0.02(+0.43%)
Oct 05, 2021 4.510 4.669 4.455 4.640 1,720,276 +0.28(+6.42%)
Oct 04, 2021 4.610 4.616 4.350 4.360 1,961,492 -0.31(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.