Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.950	1.970	1.880	1.935	2,279,000	+0.04(+1.84%)
Jan 28, 2021	2.000	2.090	1.880	1.900	2,163,977	-0.10(-5.00%)
Jan 27, 2021	2.010	2.140	1.920	2.000	2,728,763	-0.08(-3.85%)
Jan 26, 2021	2.280	2.280	2.080	2.080	3,841,826	-0.07(-3.26%)
Jan 25, 2021	1.970	2.170	1.940	2.150	3,601,854	+0.21(+10.82%)
Jan 22, 2021	1.840	1.950	1.830	1.940	2,104,400	+0.11(+6.01%)
Jan 21, 2021	1.900	1.910	1.830	1.830	1,438,214	-0.05(-2.66%)
Jan 20, 2021	1.910	1.910	1.840	1.880	1,433,396	+0.01(+0.53%)
Jan 19, 2021	2.000	2.000	1.860	1.870	2,170,047	-0.05(-2.60%)
Jan 15, 2021	2.010	2.080	1.900	1.920	1,700,600	-0.09(-4.48%)
Jan 14, 2021	1.960	2.040	1.930	2.010	1,988,018	+0.07(+3.61%)
Jan 13, 2021	2.000	2.010	1.930	1.940	1,157,975	-0.06(-3.00%)
Jan 12, 2021	1.940	2.010	1.910	2.000	1,402,363	+0.08(+4.17%)
Jan 11, 2021	1.920	1.990	1.880	1.920	1,112,213	-0.04(-2.04%)
Jan 08, 2021	1.930	2.010	1.890	1.960	1,785,600	-0.01(-0.51%)
Jan 07, 2021	1.810	2.120	1.800	1.970	5,767,468	+0.16(+8.84%)
Jan 06, 2021	1.800	1.870	1.730	1.810	2,397,021	+0.04(+2.26%)
Jan 05, 2021	1.810	1.820	1.730	1.770	2,037,090	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.