Indicators

Apollo Medical Holdings Inc (NQ: AMEH )

40.82 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.06	35.41	34.28	34.88	100,335	+0.09(+0.26%)
May 27, 2021	34.93	35.49	34.55	34.79	126,715	-0.42(-1.19%)
May 26, 2021	34.37	35.42	34.26	35.21	133,342	+1.08(+3.16%)
May 25, 2021	35.00	35.50	34.06	34.13	220,239	-0.79(-2.26%)
May 24, 2021	34.10	35.00	33.63	34.92	273,126	+1.15(+3.41%)
May 21, 2021	33.25	34.18	32.80	33.77	179,223	+0.75(+2.27%)
May 20, 2021	32.56	33.08	32.25	33.02	163,638	+0.44(+1.35%)
May 19, 2021	32.90	33.19	32.00	32.58	128,628	-0.50(-1.51%)
May 18, 2021	31.41	33.50	31.32	33.08	192,833	+1.75(+5.59%)
May 17, 2021	31.18	31.56	30.61	31.33	187,629	+0.43(+1.39%)
May 14, 2021	31.33	31.71	30.47	30.90	148,902	-0.32(-1.02%)
May 13, 2021	34.60	34.60	30.78	31.22	229,464	-3.22(-9.35%)
May 12, 2021	34.14	35.36	34.14	34.44	113,265	+0.13(+0.38%)
May 11, 2021	34.06	34.76	33.89	34.31	116,176	-0.30(-0.87%)
May 10, 2021	33.50	35.59	33.50	34.61	178,597	+1.15(+3.44%)
May 07, 2021	32.23	33.68	31.94	33.46	155,334	+1.23(+3.82%)
May 06, 2021	30.49	32.30	30.48	32.23	116,347	+1.65(+5.40%)
May 05, 2021	30.61	31.14	30.27	30.58	71,057	+0.01(+0.03%)
May 04, 2021	30.77	31.13	30.20	30.57	61,934	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.