Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.340 2.470 2.340 2.410 19,952 +0.05(+2.12%)
Mar 30, 2021 2.250 2.360 2.200 2.360 57,041 +0.08(+3.51%)
Mar 29, 2021 2.400 2.410 2.270 2.280 51,383 -0.12(-5.00%)
Mar 26, 2021 2.410 2.430 2.270 2.400 85,800 +0.01(+0.42%)
Mar 25, 2021 2.260 2.460 2.250 2.390 74,713 +0.11(+4.82%)
Mar 24, 2021 2.510 2.530 2.280 2.280 96,335 -0.20(-8.06%)
Mar 23, 2021 2.650 2.650 2.450 2.480 97,720 -0.17(-6.42%)
Mar 22, 2021 2.830 2.830 2.630 2.650 91,691 -0.17(-6.03%)
Mar 19, 2021 2.750 2.870 2.600 2.820 104,200 +0.07(+2.55%)
Mar 18, 2021 2.950 2.950 2.720 2.750 143,939 -0.20(-6.78%)
Mar 17, 2021 3.310 3.850 2.840 2.950 615,564 +0.39(+15.23%)
Mar 16, 2021 2.750 2.750 2.450 2.560 100,065 -0.08(-3.03%)
Mar 15, 2021 2.550 2.680 2.510 2.640 40,882 +0.11(+4.35%)
Mar 12, 2021 2.410 2.590 2.360 2.530 82,700 -0.02(-0.78%)
Mar 11, 2021 2.500 2.600 2.430 2.550 159,926 +0.16(+6.69%)
Mar 10, 2021 2.440 2.450 2.270 2.390 62,854 -0.01(-0.42%)
Mar 09, 2021 2.280 2.450 2.240 2.400 131,040 +0.19(+8.60%)
Mar 08, 2021 2.170 2.350 2.160 2.210 66,747 +0.06(+2.79%)
Mar 05, 2021 2.220 2.250 1.850 2.150 149,900 -0.07(-3.15%)
Mar 04, 2021 2.420 2.430 2.120 2.220 94,370 -0.22(-9.02%)
Mar 03, 2021 2.540 2.690 2.420 2.440 126,085 -0.15(-5.79%)
Mar 02, 2021 2.650 3.130 2.590 2.590 250,403 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.