Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.973 6.182 5.861 5.936 14,206 -0.07(-1.24%)
Mar 30, 2021 5.917 6.105 5.861 6.010 7,297 +0.14(+2.38%)
Mar 29, 2021 5.917 6.029 5.871 5.871 48,987 -0.06(-0.94%)
Mar 26, 2021 5.917 6.057 5.843 5.927 28,330 +0.10(+1.76%)
Mar 25, 2021 5.871 5.972 5.731 5.824 54,256 -0.21(-3.55%)
Mar 24, 2021 5.973 6.122 5.973 6.038 19,288 +0.11(+1.89%)
Mar 23, 2021 6.374 6.374 5.874 5.927 19,437 -0.48(-7.42%)
Mar 22, 2021 6.383 6.583 6.327 6.402 18,075 +0.07(+1.03%)
Mar 19, 2021 6.197 6.616 6.160 6.337 97,976 +0.13(+2.10%)
Mar 18, 2021 6.430 6.504 6.178 6.206 40,153 -0.32(-4.86%)
Mar 17, 2021 6.318 6.616 6.178 6.523 25,617 +0.22(+3.55%)
Mar 16, 2021 6.532 6.625 6.213 6.299 46,294 -0.22(-3.43%)
Mar 15, 2021 6.215 6.542 6.215 6.523 76,897 +0.23(+3.70%)
Mar 12, 2021 6.365 6.430 6.215 6.290 40,242 -0.02(-0.30%)
Mar 11, 2021 6.346 6.444 6.160 6.309 68,671 +0.07(+1.04%)
Mar 10, 2021 6.299 6.448 6.104 6.243 55,491 +0.09(+1.52%)
Mar 09, 2021 6.234 6.470 5.995 6.150 64,529 +0.03(+0.46%)
Mar 08, 2021 5.917 6.225 5.796 6.122 114,484 +0.23(+3.96%)
Mar 05, 2021 5.694 5.908 5.358 5.889 117,829 +0.21(+3.78%)
Mar 04, 2021 6.085 6.085 5.610 5.675 56,879 -0.49(-8.01%)
Mar 03, 2021 6.234 6.271 6.094 6.169 24,703 -0.07(-1.05%)
Mar 02, 2021 6.104 6.243 6.076 6.234 54,696 +0.17(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.