Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.01	145.06	141.78	143.24	755,485	+0.38(+0.27%)
Feb 25, 2021	143.02	144.10	141.78	142.86	440,453	-0.18(-0.12%)
Feb 24, 2021	140.59	143.89	140.30	143.03	382,038	+2.10(+1.49%)
Feb 23, 2021	141.20	141.61	137.40	140.94	428,962	-1.01(-0.71%)
Feb 22, 2021	141.87	143.38	140.60	141.95	496,404	-0.99(-0.69%)
Feb 19, 2021	144.28	146.24	142.54	142.94	1,111,490	-0.33(-0.23%)
Feb 18, 2021	139.81	143.76	139.16	143.27	599,381	+3.00(+2.14%)
Feb 17, 2021	142.13	142.18	137.91	140.26	494,495	-2.44(-1.71%)
Feb 16, 2021	145.23	145.79	141.99	142.70	788,835	-1.95(-1.35%)
Feb 12, 2021	143.72	145.67	143.09	144.65	499,965	+0.98(+0.68%)
Feb 11, 2021	143.95	143.97	142.08	143.68	781,718	+0.58(+0.41%)
Feb 10, 2021	144.38	144.38	141.57	143.09	741,273	-1.59(-1.10%)
Feb 09, 2021	143.27	144.86	142.39	144.68	571,787	+2.27(+1.60%)
Feb 08, 2021	141.62	142.87	140.47	142.41	407,189	+1.34(+0.95%)
Feb 05, 2021	139.47	141.34	138.82	141.07	598,502	+2.52(+1.82%)
Feb 04, 2021	136.10	138.62	134.66	138.56	773,681	+3.22(+2.38%)
Feb 03, 2021	137.21	137.44	134.13	135.34	411,017	-1.51(-1.10%)
Feb 02, 2021	135.07	137.48	133.35	136.85	543,406	+3.59(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.