Indicators

J B Hunt Transport (NQ: JBHT )

162.01 -1.73 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	132.35	133.89	130.43	131.06	696,186	-2.06(-1.55%)
Jan 28, 2021	132.84	135.90	131.84	133.13	516,898	+1.02(+0.77%)
Jan 27, 2021	137.71	138.59	131.85	132.11	869,803	-7.52(-5.39%)
Jan 26, 2021	139.03	142.60	139.03	139.63	659,229	-3.19(-2.23%)
Jan 25, 2021	142.35	143.82	139.92	142.82	611,204	+0.58(+0.41%)
Jan 22, 2021	143.08	143.34	141.07	142.24	633,923	-1.13(-0.79%)
Jan 21, 2021	146.30	146.72	142.48	143.37	895,634	-2.65(-1.81%)
Jan 20, 2021	139.06	146.76	137.40	146.01	2,160,779	+1.46(+1.01%)
Jan 19, 2021	150.41	152.56	144.05	144.56	1,282,017	-2.91(-1.97%)
Jan 15, 2021	147.46	148.03	144.42	147.47	708,720	-0.43(-0.29%)
Jan 14, 2021	146.65	149.32	146.08	147.89	649,569	+2.66(+1.83%)
Jan 13, 2021	146.31	146.77	143.92	145.24	746,067	+0.19(+0.13%)
Jan 12, 2021	144.27	145.84	143.17	145.05	661,625	+0.87(+0.60%)
Jan 11, 2021	145.09	146.00	143.71	144.19	469,323	-1.18(-0.81%)
Jan 08, 2021	145.16	148.61	144.40	145.36	693,617	+0.86(+0.59%)
Jan 07, 2021	143.68	146.76	142.30	144.51	904,915	+1.15(+0.80%)
Jan 06, 2021	138.88	143.86	137.85	143.36	954,197	+8.97(+6.68%)
Jan 05, 2021	131.54	135.23	130.79	134.38	697,434	+3.14(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.