Integrated Media Technology (NQ: IMTE )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 51.00 51.60 50.50 51.10 5,531 -0.50(-0.97%)
Nov 29, 2021 52.00 52.00 51.40 51.60 1,795 -0.30(-0.58%)
Nov 26, 2021 52.40 53.20 50.90 51.90 8,617 -1.50(-2.81%)
Nov 24, 2021 53.60 53.79 52.80 53.40 1,820 +0.10(+0.19%)
Nov 23, 2021 53.30 54.13 52.51 53.30 5,495 -0.40(-0.74%)
Nov 22, 2021 52.10 54.50 51.60 53.70 6,863 +1.20(+2.29%)
Nov 19, 2021 51.60 52.70 51.60 52.50 1,814 +0.40(+0.77%)
Nov 18, 2021 53.30 52.50 52.50 52.10 3,315 -1.40(-2.62%)
Nov 17, 2021 51.00 54.10 50.90 53.50 5,903 +2.00(+3.88%)
Nov 16, 2021 50.90 51.79 50.80 51.50 7,250 +0.80(+1.58%)
Nov 15, 2021 52.10 52.10 50.70 50.70 10,862 -0.90(-1.74%)
Nov 12, 2021 51.00 51.60 50.90 51.60 2,820 +0.20(+0.39%)
Nov 11, 2021 51.20 51.50 50.80 51.40 5,458 +0.00(+0.00%)
Nov 10, 2021 50.50 51.50 51.40 4,679 +0.80(+1.58%)
Nov 09, 2021 51.20 51.90 50.20 50.60 15,361 -0.30(-0.59%)
Nov 08, 2021 51.10 52.45 50.01 50.90 6,372 -0.10(-0.20%)
Nov 05, 2021 51.70 52.14 50.80 51.00 3,209 -0.70(-1.35%)
Nov 04, 2021 52.90 53.20 51.70 51.70 3,355 -0.60(-1.15%)
Nov 03, 2021 51.00 52.50 51.00 52.30 1,201 +1.30(+2.55%)
Nov 02, 2021 52.00 53.40 51.00 51.00 3,315 -1.40(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.