Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.350 1.420 1.350 1.400 777,563 +0.06(+4.48%)
Aug 30, 2021 1.350 1.390 1.300 1.340 160,667 -0.02(-1.47%)
Aug 27, 2021 1.290 1.400 1.290 1.360 357,795 +0.06(+4.62%)
Aug 26, 2021 1.310 1.320 1.270 1.300 165,421 +0.00(+0.00%)
Aug 25, 2021 1.300 1.320 1.280 1.300 276,472 +0.00(+0.00%)
Aug 24, 2021 1.270 1.301 1.270 1.300 211,292 +0.02(+1.56%)
Aug 23, 2021 1.230 1.291 1.229 1.280 389,639 +0.04(+3.23%)
Aug 20, 2021 1.210 1.290 1.210 1.240 742,522 +0.01(+0.81%)
Aug 19, 2021 1.230 1.240 1.190 1.230 751,682 +0.01(+0.82%)
Aug 18, 2021 1.200 1.240 1.170 1.220 575,123 +0.03(+2.52%)
Aug 17, 2021 1.180 1.210 1.160 1.190 485,316 -0.01(-0.83%)
Aug 16, 2021 1.220 1.230 1.180 1.200 474,129 -0.03(-2.44%)
Aug 13, 2021 1.300 1.310 1.230 1.230 630,068 -0.09(-6.82%)
Aug 12, 2021 1.340 1.342 1.220 1.320 1,461,595 -0.02(-1.49%)
Aug 11, 2021 1.380 1.410 1.300 1.340 1,565,946 -0.09(-6.29%)
Aug 10, 2021 1.510 1.520 1.350 1.430 4,293,226 +0.01(+1.06%)
Aug 09, 2021 1.440 1.470 1.400 1.415 1,582,004 -0.02(-1.74%)
Aug 06, 2021 1.400 1.480 1.389 1.440 550,158 +0.06(+4.35%)
Aug 05, 2021 1.380 1.400 1.360 1.380 121,855 +0.02(+1.47%)
Aug 04, 2021 1.390 1.400 1.360 1.360 167,119 -0.02(-1.45%)
Aug 03, 2021 1.400 1.430 1.370 1.380 180,475 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.