Indicators

Ucommune Intl Ltd (NQ: UK )

2.170 +0.080 (+3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.00	69.00	67.00	67.20	17,520	-0.20(-0.30%)
Feb 25, 2021	69.40	69.40	67.20	67.40	18,212	-1.60(-2.32%)
Feb 24, 2021	67.40	70.00	67.40	69.00	17,971	+1.60(+2.37%)
Feb 23, 2021	72.40	72.80	66.60	67.40	57,233	-6.40(-8.67%)
Feb 22, 2021	74.40	79.00	73.00	73.80	81,766	-1.40(-1.86%)
Feb 19, 2021	73.20	78.00	73.04	75.20	56,810	+2.20(+3.01%)
Feb 18, 2021	71.20	74.20	70.40	73.00	22,507	+0.20(+0.27%)
Feb 17, 2021	74.20	75.00	71.20	72.80	19,869	-1.00(-1.36%)
Feb 16, 2021	73.60	75.40	73.00	73.80	25,976	+1.00(+1.37%)
Feb 12, 2021	72.00	75.80	71.80	72.80	27,980	+0.40(+0.55%)
Feb 11, 2021	73.60	74.37	70.60	72.40	25,037	-1.40(-1.90%)
Feb 10, 2021	76.00	76.20	70.00	73.80	39,716	-1.20(-1.60%)
Feb 09, 2021	73.00	76.60	72.40	75.00	21,666	+2.00(+2.74%)
Feb 08, 2021	73.00	77.00	71.00	73.00	80,476	+2.80(+3.99%)
Feb 05, 2021	67.40	71.00	67.20	70.20	49,815	+4.60(+7.01%)
Feb 04, 2021	67.40	67.80	64.80	65.60	17,722	-0.60(-0.91%)
Feb 03, 2021	64.60	66.80	61.60	66.20	31,000	+2.80(+4.42%)
Feb 02, 2021	68.00	68.00	61.00	63.40	47,404	-2.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.