Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.160 +0.010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.090 9.644 9.020 9.040 24,900 -0.01(-0.11%)
Feb 25, 2021 9.600 9.600 9.020 9.050 32,162 -0.51(-5.33%)
Feb 24, 2021 9.510 9.830 9.200 9.560 99,992 +0.06(+0.63%)
Feb 23, 2021 7.880 9.620 7.500 9.500 383,138 +1.49(+18.60%)
Feb 22, 2021 8.050 8.170 8.000 8.010 24,798 -0.11(-1.35%)
Feb 19, 2021 8.250 8.610 8.070 8.120 25,100 +0.07(+0.87%)
Feb 18, 2021 8.350 8.505 8.000 8.050 25,473 -0.21(-2.54%)
Feb 17, 2021 8.550 8.700 8.240 8.260 21,010 -0.36(-4.18%)
Feb 16, 2021 8.790 8.940 8.620 8.620 60,918 -0.10(-1.15%)
Feb 12, 2021 8.150 8.720 8.018 8.720 25,900 +0.43(+5.19%)
Feb 11, 2021 7.940 8.370 7.940 8.290 25,059 +0.42(+5.34%)
Feb 10, 2021 8.000 8.410 7.750 7.870 34,637 -0.17(-2.11%)
Feb 09, 2021 8.150 8.260 7.670 8.040 46,863 -0.11(-1.35%)
Feb 08, 2021 7.500 8.350 7.470 8.150 47,143 +0.65(+8.67%)
Feb 05, 2021 7.880 8.055 7.290 7.500 34,900 -0.27(-3.47%)
Feb 04, 2021 8.040 8.510 7.600 7.770 48,882 +0.29(+3.88%)
Feb 03, 2021 7.200 7.700 7.080 7.480 37,898 +0.32(+4.47%)
Feb 02, 2021 7.200 7.250 7.010 7.160 28,395 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.