Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.357	3.460	3.310	3.340	29,400	-0.05(-1.47%)
Jan 28, 2021	3.220	3.430	3.210	3.390	59,329	+0.14(+4.31%)
Jan 27, 2021	3.350	3.470	3.250	3.250	122,952	-0.26(-7.41%)
Jan 26, 2021	3.560	3.600	3.220	3.510	210,907	+0.01(+0.29%)
Jan 25, 2021	3.780	3.840	3.470	3.500	199,783	-0.29(-7.65%)
Jan 22, 2021	3.740	4.750	3.564	3.790	2,644,800	+0.06(+1.61%)
Jan 21, 2021	3.680	3.800	3.470	3.730	60,887	+0.07(+1.91%)
Jan 20, 2021	3.590	3.740	3.590	3.660	60,784	+0.09(+2.52%)
Jan 19, 2021	3.480	3.700	3.480	3.570	81,687	+0.09(+2.59%)
Jan 15, 2021	3.370	3.520	3.250	3.480	60,800	+0.11(+3.26%)
Jan 14, 2021	3.120	3.390	3.120	3.370	64,480	+0.23(+7.32%)
Jan 13, 2021	3.020	3.140	3.010	3.140	101,613	+0.16(+5.37%)
Jan 12, 2021	3.000	3.080	2.940	2.980	150,843	-0.01(-0.33%)
Jan 11, 2021	3.020	3.170	2.979	2.990	150,246	+0.00(+0.00%)
Jan 08, 2021	2.960	3.130	2.930	2.990	176,500	+0.06(+2.05%)
Jan 07, 2021	2.810	3.000	2.750	2.930	201,803	+0.10(+3.53%)
Jan 06, 2021	2.800	2.960	2.770	2.830	141,089	+0.09(+3.28%)
Jan 05, 2021	2.770	2.770	2.710	2.740	123,070	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.