Century Casinos IN (NQ: CNTY )

10.00 USD -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.14 12.44 12.01 12.18 140,776 -0.06(-0.49%)
Dec 30, 2021 12.18 12.46 12.13 12.24 94,880 +0.05(+0.41%)
Dec 29, 2021 12.20 12.37 11.91 12.19 147,104 -0.03(-0.25%)
Dec 28, 2021 12.63 12.94 12.21 12.22 111,246 -0.48(-3.78%)
Dec 27, 2021 12.69 12.72 12.45 12.70 98,942 -0.04(-0.31%)
Dec 23, 2021 12.69 12.76 12.59 12.74 75,010 +0.09(+0.71%)
Dec 22, 2021 12.39 12.81 12.39 12.65 104,465 +0.25(+2.02%)
Dec 21, 2021 11.96 12.50 11.90 12.40 166,822 +0.61(+5.17%)
Dec 20, 2021 11.76 12.05 11.50 11.79 117,946 -0.26(-2.16%)
Dec 17, 2021 12.10 12.24 11.52 12.05 241,749 -0.04(-0.33%)
Dec 16, 2021 12.93 12.93 11.92 12.09 200,937 -0.77(-5.99%)
Dec 15, 2021 12.88 12.98 12.23 12.86 110,022 -0.06(-0.46%)
Dec 14, 2021 12.96 13.20 12.83 12.92 109,434 -0.08(-0.62%)
Dec 13, 2021 13.12 13.16 12.57 13.00 124,064 -0.42(-3.13%)
Dec 10, 2021 13.73 13.90 12.93 13.42 83,496 -0.21(-1.54%)
Dec 09, 2021 13.82 14.24 13.15 13.63 161,703 -0.50(-3.54%)
Dec 08, 2021 13.90 14.43 13.83 14.13 42,785 +0.25(+1.80%)
Dec 07, 2021 14.10 14.50 13.83 13.88 91,056 +0.05(+0.36%)
Dec 06, 2021 13.32 14.21 13.22 13.83 113,807 +0.62(+4.69%)
Dec 03, 2021 13.26 13.45 12.82 13.21 90,506 -0.03(-0.23%)
Dec 02, 2021 12.61 13.33 12.56 13.24 96,289 +0.58(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.