Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.680 6.700 6.570 6.650 161,379 -0.02(-0.30%)
Jun 29, 2021 6.710 6.770 6.590 6.670 93,306 -0.01(-0.15%)
Jun 28, 2021 6.770 6.800 6.580 6.680 169,507 -0.06(-0.89%)
Jun 25, 2021 6.960 7.000 6.620 6.740 456,052 -0.21(-3.02%)
Jun 24, 2021 6.820 7.010 6.790 6.950 133,442 +0.14(+2.06%)
Jun 23, 2021 6.790 6.870 6.590 6.810 174,810 +0.04(+0.59%)
Jun 22, 2021 6.990 6.990 6.570 6.770 163,993 -0.26(-3.70%)
Jun 21, 2021 7.370 7.370 6.950 7.030 227,751 -0.34(-4.61%)
Jun 18, 2021 7.180 7.770 7.110 7.370 1,446,584 +0.19(+2.65%)
Jun 17, 2021 7.160 7.250 7.030 7.180 299,683 +0.00(+0.00%)
Jun 16, 2021 6.960 7.250 6.800 7.180 317,030 +0.21(+3.01%)
Jun 15, 2021 6.950 7.010 6.790 6.970 241,996 +0.01(+0.14%)
Jun 14, 2021 6.460 7.010 6.460 6.960 249,243 +0.51(+7.91%)
Jun 11, 2021 6.500 6.544 6.310 6.450 108,158 -0.05(-0.77%)
Jun 10, 2021 6.710 6.790 6.490 6.500 113,403 -0.21(-3.13%)
Jun 09, 2021 6.890 6.910 6.690 6.710 136,543 -0.19(-2.75%)
Jun 08, 2021 6.860 6.970 6.785 6.900 98,757 +0.09(+1.32%)
Jun 07, 2021 6.940 7.050 6.750 6.810 178,739 -0.15(-2.16%)
Jun 04, 2021 7.020 7.090 6.860 6.960 174,978 -0.04(-0.57%)
Jun 03, 2021 6.960 7.140 6.700 7.000 192,077 -0.09(-1.27%)
Jun 02, 2021 7.340 7.730 7.020 7.090 337,304 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.