Indicators

Futu Holdings Ltd ADR (NQ: FUTU )

72.73 +3.83 (+5.56%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	152.18	164.49	146.71	152.79	15,246,000	-1.22(-0.79%)
Feb 25, 2021	162.35	169.80	149.68	154.01	9,668,206	-12.15(-7.31%)
Feb 24, 2021	160.21	168.08	155.02	166.16	11,893,025	-1.03(-0.62%)
Feb 23, 2021	165.68	174.28	150.30	167.19	13,398,658	-7.33(-4.20%)
Feb 22, 2021	183.50	186.20	172.51	174.52	7,320,220	-15.18(-8.00%)
Feb 19, 2021	188.40	202.21	184.51	189.70	17,895,900	+17.89(+10.41%)
Feb 18, 2021	170.37	183.10	169.21	171.81	8,442,800	-11.54(-6.29%)
Feb 17, 2021	184.43	191.00	174.53	183.35	11,412,365	-7.65(-4.01%)
Feb 16, 2021	161.48	193.88	156.60	191.00	24,553,276	+43.43(+29.43%)
Feb 12, 2021	142.00	157.90	140.00	147.57	13,619,300	-9.77(-6.21%)
Feb 11, 2021	167.82	172.94	149.27	157.34	17,028,756	-7.90(-4.78%)
Feb 10, 2021	179.81	204.25	157.02	165.24	26,286,214	+10.83(+7.01%)
Feb 09, 2021	142.11	161.00	142.00	154.41	17,964,292	+26.41(+20.63%)
Feb 08, 2021	118.96	128.38	118.75	128.00	9,964,699	+12.00(+10.34%)
Feb 05, 2021	111.40	119.95	105.01	116.00	12,896,700	+0.93(+0.81%)
Feb 04, 2021	121.88	129.86	112.00	115.07	14,159,683	-3.56(-3.00%)
Feb 03, 2021	126.14	132.95	114.50	118.63	14,651,487	+1.66(+1.42%)
Feb 02, 2021	112.52	121.63	112.12	116.97	8,988,565	+11.97(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.