Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.728	9.075	8.714	8.978	719,699	+0.29(+3.28%)
Feb 25, 2021	8.860	8.895	8.630	8.693	363,793	-0.08(-0.95%)
Feb 24, 2021	8.693	8.849	8.672	8.776	370,746	+0.10(+1.20%)
Feb 23, 2021	8.686	8.721	8.589	8.672	342,073	+0.01(+0.16%)
Feb 22, 2021	8.596	8.700	8.554	8.658	285,042	+0.08(+0.97%)
Feb 19, 2021	8.693	8.714	8.533	8.575	235,681	-0.08(-0.96%)
Feb 18, 2021	8.582	8.707	8.582	8.658	268,943	+0.02(+0.24%)
Feb 17, 2021	8.665	8.735	8.561	8.637	290,046	-0.03(-0.32%)
Feb 16, 2021	8.637	8.700	8.609	8.665	320,059	+0.12(+1.38%)
Feb 12, 2021	8.554	8.596	8.463	8.547	290,324	+0.01(+0.08%)
Feb 11, 2021	8.512	8.644	8.443	8.540	402,519	+0.01(+0.16%)
Feb 10, 2021	8.345	8.547	8.317	8.526	328,250	+0.22(+2.59%)
Feb 09, 2021	8.380	8.436	8.248	8.310	370,214	-0.08(-0.91%)
Feb 08, 2021	8.387	8.415	8.338	8.387	335,917	-0.01(-0.08%)
Feb 05, 2021	8.387	8.443	8.356	8.394	268,179	+0.06(+0.67%)
Feb 04, 2021	8.338	8.450	8.310	8.338	244,006	+0.06(+0.76%)
Feb 03, 2021	8.248	8.324	8.227	8.276	192,975	+0.03(+0.34%)
Feb 02, 2021	8.199	8.317	8.164	8.248	257,055	+0.11(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.