Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.780 4.990 4.780 4.820 27,310 -0.01(-0.24%)
Oct 28, 2021 4.750 4.950 4.696 4.832 25,561 +0.01(+0.24%)
Oct 27, 2021 4.750 4.850 4.620 4.820 15,525 +0.07(+1.47%)
Oct 26, 2021 4.640 4.810 4.750 58,870 +0.05(+1.06%)
Oct 25, 2021 4.810 4.810 4.700 4.700 45,598 -0.17(-3.49%)
Oct 22, 2021 4.900 4.900 4.760 4.870 7,764 -0.03(-0.61%)
Oct 21, 2021 4.910 5.020 4.770 4.900 33,891 -0.08(-1.61%)
Oct 20, 2021 4.960 5.008 4.800 4.980 57,032 +0.00(+0.00%)
Oct 19, 2021 5.100 5.100 4.941 4.980 10,549 -0.08(-1.58%)
Oct 18, 2021 5.010 5.110 4.960 5.060 24,081 +0.01(+0.20%)
Oct 15, 2021 5.150 5.165 4.980 5.050 20,286 -0.06(-1.17%)
Oct 14, 2021 5.140 5.169 5.100 5.110 23,566 +0.01(+0.20%)
Oct 13, 2021 5.050 5.240 4.896 5.100 26,281 +0.01(+0.29%)
Oct 12, 2021 5.050 5.120 4.960 5.085 15,128 +0.04(+0.89%)
Oct 11, 2021 5.280 5.314 4.900 5.040 55,500 -0.24(-4.55%)
Oct 08, 2021 5.360 5.380 5.070 5.280 30,488 -0.06(-1.12%)
Oct 07, 2021 5.490 5.590 5.320 5.340 33,459 -0.19(-3.44%)
Oct 06, 2021 5.640 5.650 5.412 5.530 25,919 -0.11(-1.95%)
Oct 05, 2021 5.410 5.690 5.410 5.640 127,131 +0.24(+4.44%)
Oct 04, 2021 5.400 5.495 5.246 5.400 61,067 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.