Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3419	0.3851	0.3393	0.3770	560,812	+0.03(+8.71%)
May 27, 2021	0.3500	0.3538	0.3430	0.3468	116,499	-0.01(-2.39%)
May 26, 2021	0.3521	0.3562	0.3400	0.3553	92,584	+0.01(+1.51%)
May 25, 2021	0.3450	0.3570	0.3252	0.3500	180,085	+0.01(+1.45%)
May 24, 2021	0.3200	0.3660	0.2860	0.3450	183,976	+0.02(+5.57%)
May 21, 2021	0.3200	0.3285	0.3200	0.3268	109,580	+0.00(+0.18%)
May 20, 2021	0.3272	0.3332	0.3200	0.3262	132,562	-0.00(-0.34%)
May 19, 2021	0.3200	0.3394	0.3200	0.3273	73,725	-0.00(-0.37%)
May 18, 2021	0.3250	0.3340	0.3200	0.3285	117,351	+0.00(+1.08%)
May 17, 2021	0.3200	0.3398	0.3200	0.3250	250,123	-0.01(-2.96%)
May 14, 2021	0.3300	0.3439	0.3222	0.3349	223,575	+0.00(+0.84%)
May 13, 2021	0.3500	0.3980	0.3200	0.3321	804,434	-0.01(-3.12%)
May 12, 2021	0.3400	0.3795	0.3400	0.3428	387,767	-0.03(-7.35%)
May 11, 2021	0.3610	0.3900	0.3284	0.3700	1,218,824	-0.05(-11.16%)
May 10, 2021	0.4300	0.4580	0.4124	0.4165	127,074	-0.04(-8.28%)
May 07, 2021	0.4225	0.4570	0.4225	0.4541	171,780	+0.01(+3.20%)
May 06, 2021	0.4400	0.4500	0.4070	0.4400	120,031	+0.00(+0.00%)
May 05, 2021	0.4097	0.4405	0.3950	0.4400	76,736	+0.03(+6.05%)
May 04, 2021	0.4000	0.4261	0.4000	0.4149	136,678	-0.01(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.