Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0238 0.0238 0.0193 0.0220 175,914 -0.00(-5.98%)
Jul 29, 2021 0.0220 0.0239 0.0210 0.0234 392,805 -0.00(-0.43%)
Jul 28, 2021 0.0209 0.0239 0.0194 0.0235 889,952 +0.00(+17.50%)
Jul 27, 2021 0.0230 0.0230 0.0200 0.0200 1,185,569 -0.00(-15.97%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0238 1,457,979 -0.00(-0.83%)
Jul 23, 2021 0.0250 0.0250 0.0196 0.0240 2,367,085 +0.00(+0.00%)
Jul 22, 2021 0.0231 0.0250 0.0200 0.0240 2,447,784 +0.00(+19.40%)
Jul 21, 2021 0.0218 0.0219 0.0201 0.0201 155,060 -0.00(-15.55%)
Jul 20, 2021 0.0241 0.0250 0.0202 0.0238 914,136 -0.00(-4.80%)
Jul 19, 2021 0.0225 0.0261 0.0225 0.0250 936,653 -0.00(-2.72%)
Jul 16, 2021 0.0240 0.0259 0.0194 0.0257 3,396,443 +0.00(+12.72%)
Jul 15, 2021 0.0240 0.0240 0.0197 0.0228 402,479 -0.00(-0.87%)
Jul 14, 2021 0.0249 0.0255 0.0202 0.0230 970,035 +0.00(+4.55%)
Jul 13, 2021 0.0201 0.0240 0.0201 0.0220 366,314 -0.00(-11.65%)
Jul 12, 2021 0.0188 0.0249 0.0185 0.0249 2,670,153 +0.01(+27.04%)
Jul 09, 2021 0.0183 0.0196 0.0180 0.0196 828,085 +0.00(+5.95%)
Jul 08, 2021 0.0165 0.0188 0.0164 0.0185 946,990 +0.00(+3.35%)
Jul 07, 2021 0.0173 0.0179 0.0164 0.0179 437,390 +0.00(+7.83%)
Jul 06, 2021 0.0168 0.0170 0.0162 0.0166 245,890 -0.00(-7.26%)
Jul 02, 2021 0.0182 0.0182 0.0161 0.0179 491,336 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.