Air Canada (OP: ACDVF )

21.18 USD -0.11 (-0.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.78 20.78 20.10 20.15 74,100 -0.05(-0.25%)
Apr 29, 2021 21.83 21.83 20.17 20.20 141,780 -0.28(-1.37%)
Apr 28, 2021 20.50 21.00 20.35 20.48 31,491 -0.29(-1.40%)
Apr 27, 2021 20.99 20.99 20.50 20.77 307,630 -0.00(-0.00%)
Apr 26, 2021 21.36 21.36 20.31 20.77 42,628 +0.66(+3.31%)
Apr 23, 2021 20.88 20.88 18.83 20.11 45,700 +0.39(+1.96%)
Apr 22, 2021 19.20 19.88 18.93 19.72 95,437 +0.82(+4.34%)
Apr 21, 2021 18.33 19.11 18.00 18.90 67,061 +0.42(+2.27%)
Apr 20, 2021 18.68 19.30 18.27 18.48 187,863 -0.83(-4.31%)
Apr 19, 2021 19.99 20.12 19.28 19.31 53,364 -0.57(-2.85%)
Apr 16, 2021 20.20 20.35 19.72 19.88 167,000 -0.33(-1.64%)
Apr 15, 2021 20.65 21.10 20.15 20.21 59,841 -0.69(-3.30%)
Apr 14, 2021 21.53 21.66 20.90 20.90 351,462 -0.63(-2.93%)
Apr 13, 2021 22.50 23.00 20.17 21.53 153,349 -0.00(-0.00%)
Apr 12, 2021 21.39 21.75 20.80 21.53 47,540 +0.14(+0.65%)
Apr 09, 2021 21.44 21.67 21.33 21.39 271,600 -0.08(-0.37%)
Apr 08, 2021 21.49 23.04 21.00 21.47 60,891 -0.47(-2.14%)
Apr 07, 2021 23.24 23.24 21.62 21.94 34,282 -0.13(-0.59%)
Apr 06, 2021 21.69 22.30 21.69 22.07 69,951 +0.45(+2.08%)
Apr 05, 2021 21.10 21.86 21.00 21.62 92,766 +0.51(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.