Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.32	15.32	13.89	13.97	1,066,400	-1.23(-8.09%)
Feb 25, 2021	15.55	16.05	15.15	15.20	1,224,386	-0.30(-1.94%)
Feb 24, 2021	15.08	15.51	15.03	15.50	829,691	+0.54(+3.61%)
Feb 23, 2021	14.66	15.14	14.66	14.96	419,079	+0.36(+2.47%)
Feb 22, 2021	13.84	14.61	13.84	14.60	387,340	+0.80(+5.80%)
Feb 19, 2021	13.84	13.90	13.68	13.80	277,100	+0.02(+0.15%)
Feb 18, 2021	13.57	13.85	13.54	13.78	432,976	+0.19(+1.40%)
Feb 17, 2021	13.50	13.68	13.27	13.59	531,037	-0.03(-0.22%)
Feb 16, 2021	13.98	14.17	13.59	13.62	456,742	-0.32(-2.30%)
Feb 12, 2021	13.89	14.06	13.83	13.94	563,000	+0.08(+0.58%)
Feb 11, 2021	13.54	13.87	13.48	13.86	1,111,976	+0.37(+2.74%)
Feb 10, 2021	13.48	13.85	13.41	13.49	573,912	+0.13(+0.97%)
Feb 09, 2021	13.07	13.41	12.94	13.36	369,758	+0.35(+2.69%)
Feb 08, 2021	12.74	13.13	12.62	13.01	557,918	+0.35(+2.76%)
Feb 05, 2021	12.62	12.75	12.48	12.66	245,900	+0.18(+1.44%)
Feb 04, 2021	12.40	12.71	12.40	12.48	375,516	+0.10(+0.81%)
Feb 03, 2021	12.39	12.55	12.05	12.38	541,599	-0.08(-0.64%)
Feb 02, 2021	12.71	12.71	12.37	12.46	771,221	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.