Indicators

Comfort Systems USA (NY: FIX )

339.34 +5.02 (+1.50%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.93	62.84	58.56	60.82	354,896	-0.67(-1.09%)
Feb 25, 2021	62.45	62.81	61.20	61.49	173,197	-1.23(-1.96%)
Feb 24, 2021	60.93	62.75	60.49	62.72	220,656	+2.08(+3.43%)
Feb 23, 2021	60.28	61.27	59.86	60.64	172,770	-0.06(-0.10%)
Feb 22, 2021	59.23	60.86	58.77	60.70	245,954	+1.23(+2.06%)
Feb 19, 2021	58.75	60.00	58.63	59.47	117,314	+0.90(+1.54%)
Feb 18, 2021	59.58	59.90	58.55	58.57	119,877	-1.22(-2.04%)
Feb 17, 2021	59.99	60.48	58.97	59.78	218,219	-0.81(-1.33%)
Feb 16, 2021	62.62	62.77	60.43	60.59	169,707	-1.64(-2.64%)
Feb 12, 2021	62.42	62.83	61.64	62.23	210,086	-0.68(-1.08%)
Feb 11, 2021	63.55	64.33	61.70	62.91	285,773	-0.04(-0.06%)
Feb 10, 2021	64.78	65.08	62.18	62.94	241,040	-1.32(-2.05%)
Feb 09, 2021	63.82	65.06	63.42	64.26	329,126	+0.65(+1.02%)
Feb 08, 2021	58.92	63.63	58.81	63.61	453,873	+6.56(+11.50%)
Feb 05, 2021	57.49	57.49	56.86	57.05	199,495	+0.39(+0.69%)
Feb 04, 2021	55.88	56.85	55.60	56.66	168,170	+0.72(+1.28%)
Feb 03, 2021	56.72	56.92	55.18	55.94	615,778	-1.03(-1.81%)
Feb 02, 2021	56.06	57.07	55.13	56.97	182,056	+1.92(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.