Indicators

North American Construction Group Ltd (NY: NOA )

20.23 -0.26 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.788	8.901	8.450	8.675	64,404	-0.19(-2.12%)
Jan 28, 2021	8.722	8.901	8.678	8.864	29,946	+0.18(+2.06%)
Jan 27, 2021	8.976	8.976	8.647	8.685	60,994	-0.24(-2.64%)
Jan 26, 2021	9.400	9.503	8.807	8.920	60,999	-0.38(-4.05%)
Jan 25, 2021	9.475	9.485	9.033	9.296	68,522	-0.24(-2.47%)
Jan 22, 2021	9.569	9.710	9.353	9.532	69,612	-0.12(-1.27%)
Jan 21, 2021	9.851	9.917	9.503	9.654	49,072	-0.23(-2.29%)
Jan 20, 2021	10.21	10.27	9.833	9.880	43,894	-0.19(-1.87%)
Jan 19, 2021	9.823	10.14	9.692	10.07	84,153	+0.41(+4.29%)
Jan 15, 2021	9.927	9.983	9.419	9.654	82,897	-0.36(-3.57%)
Jan 14, 2021	9.560	10.25	9.532	10.01	237,432	+0.59(+6.29%)
Jan 13, 2021	9.597	9.654	9.221	9.419	43,492	-0.11(-1.18%)
Jan 12, 2021	9.494	9.809	9.419	9.532	48,577	+0.14(+1.50%)
Jan 11, 2021	9.466	9.485	9.183	9.390	84,417	-0.24(-2.44%)
Jan 08, 2021	9.701	9.804	9.437	9.626	117,118	+0.09(+0.99%)
Jan 07, 2021	9.616	9.692	9.522	9.532	59,141	-0.08(-0.78%)
Jan 06, 2021	9.823	9.870	9.475	9.607	50,756	-0.26(-2.67%)
Jan 05, 2021	9.541	9.964	9.522	9.870	86,882	+0.42(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.