Ultra Bloomberg Crude Oil ETF (NY: UCO )

101.50 USD -5.62 (-5.25%)
Streaming Delayed Price Updated: 10:06 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 88.60 89.46 85.80 86.78 363,513 -2.37(-2.66%)
Dec 30, 2021 89.96 91.17 89.00 89.15 335,315 +0.07(+0.08%)
Dec 29, 2021 87.31 90.88 86.86 89.08 552,430 +1.33(+1.52%)
Dec 28, 2021 88.29 89.24 87.35 87.75 387,981 +0.55(+0.63%)
Dec 27, 2021 82.57 87.74 82.06 87.20 610,656 +4.22(+5.09%)
Dec 23, 2021 81.11 83.32 80.67 82.98 456,463 +2.00(+2.47%)
Dec 22, 2021 78.04 81.08 77.55 80.98 506,532 +2.29(+2.91%)
Dec 21, 2021 76.73 78.86 75.93 78.69 662,039 +4.67(+6.31%)
Dec 20, 2021 71.55 74.18 68.50 74.02 1,329,231 -2.37(-3.10%)
Dec 17, 2021 78.13 78.43 75.28 76.39 448,642 -3.45(-4.32%)
Dec 16, 2021 79.25 81.61 78.31 79.84 460,622 +0.52(+0.66%)
Dec 15, 2021 76.69 79.62 75.69 79.32 576,769 +1.84(+2.37%)
Dec 14, 2021 77.18 78.40 75.80 77.48 492,216 -1.68(-2.12%)
Dec 13, 2021 79.45 81.15 78.54 79.16 387,912 -1.58(-1.96%)
Dec 10, 2021 79.92 81.00 78.67 80.74 450,563 +2.86(+3.67%)
Dec 09, 2021 80.64 81.00 77.77 77.88 452,316 -4.14(-5.05%)
Dec 08, 2021 79.98 82.53 79.83 82.02 479,775 +2.60(+3.27%)
Dec 07, 2021 78.52 81.93 78.43 79.42 1,210,646 +3.20(+4.20%)
Dec 06, 2021 72.22 76.88 71.50 76.22 1,154,977 +6.76(+9.73%)
Dec 03, 2021 73.77 74.30 68.12 69.46 1,142,653 -0.37(-0.53%)
Dec 02, 2021 65.04 70.65 64.02 69.83 1,439,445 +3.32(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.