Indicators

S&P Metals & Mining SPDR (NY: XME )

61.59 -0.50 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.40	32.65	31.03	31.15	3,911,247	-0.79(-2.47%)
Jan 28, 2021	31.95	32.47	31.55	31.94	3,735,772	+0.75(+2.41%)
Jan 27, 2021	31.18	31.85	30.03	31.19	6,046,327	-0.74(-2.32%)
Jan 26, 2021	33.04	33.10	31.92	31.93	2,484,833	-0.78(-2.38%)
Jan 25, 2021	33.30	33.30	32.09	32.71	3,630,381	-0.51(-1.54%)
Jan 22, 2021	32.62	33.30	32.29	33.22	3,600,499	+0.00(+0.00%)
Jan 21, 2021	34.18	34.24	32.97	33.22	4,984,720	-1.03(-3.01%)
Jan 20, 2021	34.74	35.00	33.98	34.25	3,206,466	-0.13(-0.39%)
Jan 19, 2021	34.59	34.76	34.18	34.38	3,784,453	+0.40(+1.19%)
Jan 15, 2021	34.60	34.63	33.56	33.98	4,780,864	-1.18(-3.37%)
Jan 14, 2021	35.11	35.65	34.90	35.16	3,250,015	+0.46(+1.33%)
Jan 13, 2021	35.59	35.59	34.53	34.70	2,651,818	-0.92(-2.59%)
Jan 12, 2021	34.91	35.69	34.60	35.62	3,532,845	+0.82(+2.35%)
Jan 11, 2021	34.18	35.27	33.86	34.81	4,629,722	-0.20(-0.58%)
Jan 08, 2021	35.58	35.59	34.28	35.01	4,235,705	-0.62(-1.73%)
Jan 07, 2021	36.29	36.58	35.36	35.62	4,298,544	-0.27(-0.75%)
Jan 06, 2021	34.39	36.29	34.38	35.89	8,172,166	+2.10(+6.21%)
Jan 05, 2021	32.52	34.04	32.50	33.80	4,742,587	+1.40(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.