Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.13 -0.10 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.545 9.613 9.494 9.503 991,179 +0.05(+0.54%)
Jul 29, 2021 9.477 9.520 9.378 9.451 1,820,393 -0.34(-3.48%)
Jul 28, 2021 9.733 9.792 9.699 9.792 813,688 +0.02(+0.17%)
Jul 27, 2021 9.699 9.797 9.673 9.775 1,017,786 +0.03(+0.35%)
Jul 26, 2021 9.630 9.741 9.630 9.741 893,631 +0.15(+1.60%)
Jul 23, 2021 9.579 9.605 9.555 9.588 706,852 +0.05(+0.54%)
Jul 22, 2021 9.613 9.622 9.520 9.537 926,465 -0.03(-0.36%)
Jul 21, 2021 9.562 9.605 9.547 9.571 773,634 +0.09(+0.90%)
Jul 20, 2021 9.434 9.511 9.409 9.486 963,678 +0.05(+0.54%)
Jul 19, 2021 9.486 9.494 9.392 9.434 1,344,552 -0.23(-2.38%)
Jul 16, 2021 9.665 9.699 9.613 9.665 713,506 +0.03(+0.35%)
Jul 15, 2021 9.588 9.639 9.562 9.630 722,928 -0.09(-0.96%)
Jul 14, 2021 9.647 9.724 9.622 9.724 834,726 +0.03(+0.26%)
Jul 13, 2021 9.758 9.760 9.677 9.699 921,162 +0.00(+0.00%)
Jul 12, 2021 9.673 9.741 9.647 9.699 1,244,473 +0.08(+0.80%)
Jul 09, 2021 9.622 9.660 9.588 9.622 831,058 +0.16(+1.71%)
Jul 08, 2021 9.451 9.477 9.409 9.460 1,058,361 -0.06(-0.63%)
Jul 07, 2021 9.468 9.549 9.460 9.520 1,040,771 -0.12(-1.24%)
Jul 06, 2021 9.673 9.673 9.605 9.639 1,086,014 -0.09(-0.88%)
Jul 02, 2021 9.699 9.733 9.682 9.724 1,058,667 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.