Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.497	9.599	9.463	9.523	10,839	+0.02(+0.18%)
Jan 28, 2021	9.489	9.523	9.484	9.506	10,780	+0.09(+0.99%)
Jan 27, 2021	9.412	9.540	9.412	9.412	21,564	-0.06(-0.63%)
Jan 26, 2021	9.421	9.497	9.395	9.472	19,012	+0.11(+1.18%)
Jan 25, 2021	9.557	9.620	9.361	9.361	23,086	-0.20(-2.04%)
Jan 22, 2021	9.591	9.591	9.519	9.557	11,546	+0.01(+0.09%)
Jan 21, 2021	9.523	9.560	9.523	9.548	16,781	+0.06(+0.63%)
Jan 20, 2021	9.438	9.489	9.438	9.489	10,150	+0.08(+0.81%)
Jan 19, 2021	9.523	9.523	9.327	9.412	20,905	-0.11(-1.16%)
Jan 15, 2021	9.548	9.548	9.523	9.523	4,830	+0.02(+0.18%)
Jan 14, 2021	9.472	9.557	9.467	9.506	11,437	+0.03(+0.27%)
Jan 13, 2021	9.421	9.480	9.421	9.480	16,929	+0.10(+1.09%)
Jan 12, 2021	9.344	9.393	9.324	9.378	15,414	-0.01(-0.09%)
Jan 11, 2021	9.344	9.395	9.260	9.387	35,410	-0.01(-0.09%)
Jan 08, 2021	9.429	9.429	9.277	9.395	23,295	+0.00(+0.00%)
Jan 07, 2021	9.302	9.421	9.251	9.395	42,189	+0.11(+1.18%)
Jan 06, 2021	9.260	9.285	9.238	9.285	33,630	+0.03(+0.37%)
Jan 05, 2021	9.209	9.260	9.209	9.251	14,526	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.