Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.596	5.618	5.567	5.618	65,031	+0.02(+0.39%)
May 27, 2021	5.560	5.607	5.517	5.596	116,016	+0.07(+1.31%)
May 26, 2021	5.546	5.575	5.524	5.524	83,514	-0.02(-0.39%)
May 25, 2021	5.575	5.575	5.531	5.546	65,697	+0.01(+0.26%)
May 24, 2021	5.553	5.567	5.524	5.531	125,941	-0.02(-0.39%)
May 21, 2021	5.567	5.575	5.509	5.553	74,142	-0.01(-0.13%)
May 20, 2021	5.531	5.567	5.483	5.560	96,462	+0.07(+1.32%)
May 19, 2021	5.488	5.524	5.386	5.488	122,054	-0.04(-0.79%)
May 18, 2021	5.502	5.560	5.493	5.531	85,797	+0.08(+1.46%)
May 17, 2021	5.495	5.495	5.386	5.451	197,689	-0.01(-0.13%)
May 14, 2021	5.401	5.546	5.401	5.459	133,770	+0.03(+0.53%)
May 13, 2021	5.328	5.451	5.328	5.430	168,614	+0.10(+1.90%)
May 12, 2021	5.538	5.570	5.256	5.328	417,032	-0.22(-3.91%)
May 11, 2021	5.552	5.581	5.538	5.545	155,108	-0.03(-0.52%)
May 10, 2021	5.566	5.574	5.552	5.574	125,699	+0.02(+0.40%)
May 07, 2021	5.545	5.566	5.437	5.551	184,948	+0.03(+0.51%)
May 06, 2021	5.509	5.581	5.503	5.523	145,588	+0.00(+0.00%)
May 05, 2021	5.502	5.552	5.469	5.523	100,821	+0.04(+0.79%)
May 04, 2021	5.538	5.582	5.437	5.480	225,431	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.