Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.020 +0.010 (+0.17%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.887	4.916	4.873	4.887	134,417	+0.00(+0.00%)
Jan 28, 2021	4.923	4.923	4.873	4.887	108,143	-0.01(-0.29%)
Jan 27, 2021	4.909	4.923	4.845	4.902	170,531	-0.01(-0.14%)
Jan 26, 2021	4.916	4.937	4.887	4.909	190,192	+0.01(+0.29%)
Jan 25, 2021	4.873	4.909	4.866	4.895	164,128	+0.01(+0.29%)
Jan 22, 2021	4.880	4.894	4.838	4.880	188,723	-0.01(-0.14%)
Jan 21, 2021	4.880	4.930	4.824	4.887	196,304	+0.01(+0.14%)
Jan 20, 2021	4.838	4.916	4.838	4.880	155,684	+0.04(+0.87%)
Jan 19, 2021	4.810	4.873	4.810	4.838	271,701	+0.03(+0.59%)
Jan 15, 2021	4.796	4.842	4.796	4.810	143,350	+0.01(+0.15%)
Jan 14, 2021	4.845	4.852	4.775	4.803	323,211	-0.04(-0.87%)
Jan 13, 2021	4.817	4.852	4.803	4.845	131,052	+0.03(+0.60%)
Jan 12, 2021	4.844	4.865	4.746	4.816	395,188	-0.05(-1.01%)
Jan 11, 2021	4.865	4.886	4.802	4.865	259,538	-0.01(-0.29%)
Jan 08, 2021	4.851	4.900	4.851	4.879	153,420	+0.03(+0.58%)
Jan 07, 2021	4.886	4.886	4.816	4.851	277,223	-0.01(-0.14%)
Jan 06, 2021	4.844	4.879	4.830	4.858	146,057	+0.00(+0.00%)
Jan 05, 2021	4.851	4.893	4.844	4.858	135,598	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.