Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.50	12.56	12.43	12.48	54,656	-0.01(-0.12%)
Feb 25, 2021	12.71	12.75	12.47	12.50	153,479	-0.17(-1.31%)
Feb 24, 2021	12.67	12.76	12.57	12.66	102,778	-0.04(-0.34%)
Feb 23, 2021	12.76	12.84	12.61	12.71	103,030	-0.09(-0.73%)
Feb 22, 2021	12.77	12.84	12.73	12.80	127,214	+0.02(+0.17%)
Feb 19, 2021	12.90	12.91	12.69	12.78	109,312	-0.02(-0.17%)
Feb 18, 2021	12.71	12.82	12.65	12.80	96,131	+0.02(+0.17%)
Feb 17, 2021	12.71	12.78	12.68	12.78	83,410	+0.05(+0.40%)
Feb 16, 2021	12.71	12.74	12.65	12.73	109,060	+0.09(+0.74%)
Feb 12, 2021	12.58	12.63	12.46	12.63	103,777	+0.04(+0.29%)
Feb 11, 2021	12.71	12.82	12.56	12.60	101,706	-0.03(-0.23%)
Feb 10, 2021	12.65	12.65	12.57	12.63	113,630	+0.04(+0.30%)
Feb 09, 2021	12.47	12.59	12.47	12.59	133,386	+0.09(+0.75%)
Feb 08, 2021	12.39	12.52	12.35	12.49	139,301	+0.12(+0.99%)
Feb 05, 2021	12.39	12.39	12.34	12.37	68,378	+0.04(+0.29%)
Feb 04, 2021	12.34	12.44	12.31	12.34	115,428	+0.00(+0.00%)
Feb 03, 2021	12.39	12.47	12.31	12.34	107,599	-0.08(-0.64%)
Feb 02, 2021	12.46	12.46	12.36	12.42	120,559	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.