Indicators

Centene Corp (NY: CNC )

73.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.24	61.12	59.24	60.30	3,446,700	-0.47(-0.77%)
Jan 28, 2021	59.20	61.39	58.79	60.77	4,473,495	+2.35(+4.02%)
Jan 27, 2021	59.06	59.50	57.80	58.42	5,622,362	-1.68(-2.80%)
Jan 26, 2021	61.40	61.67	59.83	60.10	2,988,979	-0.83(-1.36%)
Jan 25, 2021	61.37	62.16	60.70	60.93	3,543,600	-0.58(-0.94%)
Jan 22, 2021	62.52	62.68	61.48	61.51	3,896,800	-1.24(-1.98%)
Jan 21, 2021	61.78	63.67	61.53	62.75	5,082,975	+0.33(+0.53%)
Jan 20, 2021	62.81	63.08	61.54	62.42	3,409,319	-0.37(-0.59%)
Jan 19, 2021	64.60	64.84	62.65	62.79	2,649,474	-1.20(-1.88%)
Jan 15, 2021	64.12	64.83	63.51	63.99	4,129,600	-1.04(-1.60%)
Jan 14, 2021	66.64	67.21	64.90	65.03	3,039,175	-1.48(-2.23%)
Jan 13, 2021	67.38	67.67	66.23	66.51	2,745,230	-1.63(-2.39%)
Jan 12, 2021	68.68	69.82	68.12	68.14	1,859,501	-0.54(-0.79%)
Jan 11, 2021	66.85	68.94	66.85	68.68	2,522,043	+0.47(+0.69%)
Jan 08, 2021	69.87	70.26	67.56	68.21	3,675,900	-1.54(-2.21%)
Jan 07, 2021	67.74	69.96	67.74	69.75	4,312,381	+2.09(+3.09%)
Jan 06, 2021	62.61	67.85	62.26	67.66	11,281,923	+6.59(+10.79%)
Jan 05, 2021	62.00	62.79	60.98	61.07	3,602,688	-1.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.