Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.830 +0.040 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.550 4.580 4.536 4.572 663,563 +0.04(+0.80%)
Sep 29, 2021 4.550 4.601 4.529 4.536 617,240 -0.01(-0.16%)
Sep 28, 2021 4.623 4.630 4.518 4.543 1,111,129 -0.09(-2.04%)
Sep 27, 2021 4.674 4.689 4.630 4.638 536,530 -0.04(-0.93%)
Sep 24, 2021 4.711 4.711 4.660 4.681 276,449 -0.03(-0.62%)
Sep 23, 2021 4.681 4.725 4.681 4.711 555,038 +0.04(+0.78%)
Sep 22, 2021 4.645 4.681 4.638 4.674 497,769 +0.04(+0.78%)
Sep 21, 2021 4.645 4.660 4.623 4.638 429,996 +0.02(+0.47%)
Sep 20, 2021 4.609 4.660 4.594 4.616 810,054 -0.06(-1.25%)
Sep 17, 2021 4.696 4.696 4.652 4.674 695,922 -0.04(-0.77%)
Sep 16, 2021 4.689 4.718 4.660 4.711 571,391 +0.02(+0.47%)
Sep 15, 2021 4.638 4.689 4.638 4.689 619,168 +0.06(+1.26%)
Sep 14, 2021 4.689 4.718 4.616 4.630 855,200 -0.06(-1.24%)
Sep 13, 2021 4.681 4.718 4.630 4.689 1,393,967 +0.02(+0.47%)
Sep 10, 2021 4.703 4.725 4.660 4.667 897,880 -0.05(-0.96%)
Sep 09, 2021 4.784 4.792 4.640 4.712 2,070,990 -0.06(-1.21%)
Sep 08, 2021 4.777 4.806 4.734 4.770 815,523 +0.02(+0.46%)
Sep 07, 2021 4.857 4.861 4.719 4.748 2,136,836 -0.13(-2.67%)
Sep 03, 2021 4.922 4.922 4.842 4.878 1,196,733 -0.04(-0.88%)
Sep 02, 2021 4.914 4.950 4.878 4.922 497,942 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.