Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.001 1.020 0.9800 1.000 8,724 +0.02(+2.53%)
Sep 29, 2021 1.055 1.055 0.9671 0.9753 37,438 -0.04(-4.38%)
Sep 28, 2021 1.083 1.090 1.010 1.020 50,839 -0.05(-4.67%)
Sep 27, 2021 1.159 1.177 1.070 1.070 79,524 -0.03(-2.73%)
Sep 24, 2021 1.150 1.150 1.040 1.100 128,563 +0.05(+4.44%)
Sep 23, 2021 0.8950 1.202 0.8950 1.053 702,871 +0.17(+19.19%)
Sep 22, 2021 0.8618 0.9129 0.8618 0.8836 5,852 +0.04(+4.15%)
Sep 21, 2021 0.8470 0.8641 0.8371 0.8484 21,541 +0.01(+1.35%)
Sep 20, 2021 0.9350 0.9350 0.8000 0.8371 96,798 -0.10(-10.47%)
Sep 17, 2021 0.8600 0.9600 0.8600 0.9350 46,174 +0.06(+6.92%)
Sep 16, 2021 0.8500 0.8745 0.8343 0.8745 11,932 -0.01(-1.68%)
Sep 15, 2021 0.9149 0.9193 0.8253 0.8894 162,408 -0.02(-2.07%)
Sep 14, 2021 0.8000 0.9082 0.8000 0.9082 96,438 +0.12(+14.63%)
Sep 13, 2021 0.7644 0.7923 0.7500 0.7923 119,380 +0.04(+5.64%)
Sep 10, 2021 0.7601 0.7774 0.7500 0.7500 25,342 -0.02(-3.03%)
Sep 09, 2021 0.7370 0.8240 0.7370 0.7734 10,653 -0.01(-0.85%)
Sep 08, 2021 0.8180 0.8180 0.7700 0.7800 43,233 +0.01(+1.63%)
Sep 07, 2021 0.7340 0.7901 0.7500 0.7675 18,352 +0.02(+2.33%)
Sep 03, 2021 0.7117 0.7700 0.6770 0.7500 59,585 +0.04(+5.50%)
Sep 02, 2021 0.6783 0.7109 0.6783 0.7109 72,688 +0.04(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.