Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.53 -0.25 (-2.30%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.103 8.397 8.094 8.378 42,449 +0.27(+3.39%)
Aug 30, 2021 8.151 8.151 8.046 8.103 37,227 -0.01(-0.12%)
Aug 27, 2021 8.141 8.160 7.895 8.113 32,049 -0.03(-0.35%)
Aug 26, 2021 7.791 8.141 7.791 8.141 71,524 +0.39(+5.01%)
Aug 25, 2021 7.961 8.037 7.715 7.753 19,485 -0.11(-1.38%)
Aug 24, 2021 7.658 8.018 7.478 7.862 92,021 +0.22(+2.91%)
Aug 23, 2021 7.497 7.649 7.289 7.639 47,461 +0.23(+3.07%)
Aug 20, 2021 7.374 7.507 7.291 7.412 21,502 +0.01(+0.13%)
Aug 19, 2021 7.431 7.441 7.270 7.403 53,863 -0.08(-1.01%)
Aug 18, 2021 7.062 7.535 7.062 7.478 92,883 +0.39(+5.47%)
Aug 17, 2021 7.157 7.157 7.024 7.090 20,780 -0.18(-2.47%)
Aug 16, 2021 7.374 7.374 7.043 7.270 34,614 -0.11(-1.54%)
Aug 13, 2021 7.318 7.384 7.133 7.384 30,936 +0.18(+2.50%)
Aug 12, 2021 7.194 7.371 7.090 7.204 32,113 -0.04(-0.52%)
Aug 11, 2021 7.374 7.393 7.123 7.242 51,079 -0.11(-1.54%)
Aug 10, 2021 7.242 7.355 7.242 7.355 15,275 +0.00(+0.00%)
Aug 09, 2021 7.346 7.386 7.147 7.355 57,370 +0.00(+0.00%)
Aug 06, 2021 7.270 7.393 7.176 7.355 24,666 +0.10(+1.44%)
Aug 05, 2021 7.147 7.342 6.977 7.251 30,331 +0.11(+1.59%)
Aug 04, 2021 7.147 7.232 6.922 7.138 51,706 -0.07(-0.91%)
Aug 03, 2021 7.250 7.279 7.091 7.203 42,642 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.