Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2430 0.2753 0.2430 0.2687 82,076 +0.00(+0.98%)
Aug 30, 2021 0.2630 0.2703 0.2400 0.2661 105,231 +0.01(+1.91%)
Aug 27, 2021 0.2411 0.2667 0.2411 0.2611 72,391 +0.00(+0.42%)
Aug 26, 2021 0.2649 0.2720 0.2570 0.2600 185,804 -0.01(-3.70%)
Aug 25, 2021 0.3000 0.3000 0.2691 0.2700 368,681 -0.02(-6.28%)
Aug 24, 2021 0.2845 0.2927 0.2690 0.2881 195,848 +0.02(+5.96%)
Aug 23, 2021 0.2396 0.2800 0.2300 0.2719 354,796 +0.04(+18.22%)
Aug 20, 2021 0.2225 0.2314 0.2201 0.2300 84,146 +0.01(+4.55%)
Aug 19, 2021 0.2156 0.2275 0.2139 0.2200 260,910 -0.01(-3.17%)
Aug 18, 2021 0.2355 0.2367 0.2200 0.2272 274,685 -0.01(-3.93%)
Aug 17, 2021 0.2520 0.2593 0.2343 0.2365 371,574 -0.02(-6.85%)
Aug 16, 2021 0.2800 0.2800 0.2500 0.2539 492,563 -0.02(-7.50%)
Aug 13, 2021 0.2720 0.3000 0.2700 0.2745 242,404 -0.02(-5.57%)
Aug 12, 2021 0.2910 0.3330 0.2889 0.2907 427,798 -0.02(-6.23%)
Aug 11, 2021 0.3127 0.3160 0.2983 0.3100 51,044 +0.00(+1.01%)
Aug 10, 2021 0.2850 0.3136 0.2850 0.3069 62,076 +0.01(+1.72%)
Aug 09, 2021 0.2785 0.3017 0.2785 0.3017 131,741 +0.01(+2.83%)
Aug 06, 2021 0.2892 0.3000 0.2892 0.2934 35,836 -0.00(-0.88%)
Aug 05, 2021 0.3000 0.3000 0.2824 0.2960 100,915 +0.01(+4.04%)
Aug 04, 2021 0.2910 0.2953 0.2820 0.2845 62,236 -0.01(-3.46%)
Aug 03, 2021 0.2886 0.2950 0.2834 0.2947 85,476 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.