Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.906 5.913 5.891 5.906 132,711 +0.03(+0.50%)
Aug 30, 2021 5.913 5.925 5.876 5.876 103,932 -0.04(-0.63%)
Aug 27, 2021 5.950 6.024 5.876 5.913 262,368 -0.03(-0.50%)
Aug 26, 2021 6.002 6.016 5.920 5.942 118,365 -0.03(-0.49%)
Aug 25, 2021 5.876 6.024 5.876 5.972 183,025 +0.09(+1.51%)
Aug 24, 2021 5.928 5.928 5.876 5.883 99,739 -0.01(-0.13%)
Aug 23, 2021 5.928 5.935 5.876 5.891 128,435 -0.01(-0.13%)
Aug 20, 2021 5.928 5.935 5.898 5.898 100,321 -0.03(-0.50%)
Aug 19, 2021 5.876 5.928 5.871 5.928 89,474 +0.05(+0.88%)
Aug 18, 2021 5.935 5.935 5.876 5.876 93,647 -0.04(-0.63%)
Aug 17, 2021 5.883 5.925 5.883 5.913 73,100 +0.01(+0.25%)
Aug 16, 2021 5.876 5.920 5.876 5.898 101,264 +0.04(+0.63%)
Aug 13, 2021 5.898 5.913 5.843 5.861 94,265 -0.03(-0.50%)
Aug 12, 2021 5.957 5.987 5.846 5.891 163,511 -0.07(-1.12%)
Aug 11, 2021 5.972 5.972 5.920 5.957 133,151 +0.06(+1.02%)
Aug 10, 2021 6.015 6.044 5.875 5.897 335,191 -0.07(-1.11%)
Aug 09, 2021 5.963 5.986 5.956 5.963 207,650 +0.00(+0.00%)
Aug 06, 2021 5.986 5.986 5.945 5.963 169,178 -0.01(-0.12%)
Aug 05, 2021 5.963 5.986 5.912 5.971 355,153 +0.01(+0.12%)
Aug 04, 2021 5.824 5.978 5.795 5.963 485,041 +0.18(+3.05%)
Aug 03, 2021 5.817 5.824 5.760 5.787 256,644 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.