Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.00	47.00	46.57	46.69	3,429	-0.56(-1.19%)
Jul 29, 2021	46.70	47.25	46.70	47.25	855	+0.50(+1.07%)
Jul 28, 2021	47.20	47.20	46.56	46.75	8,094	-0.65(-1.37%)
Jul 27, 2021	47.60	47.60	47.05	47.40	4,037	-0.40(-0.84%)
Jul 26, 2021	48.25	48.95	47.00	47.80	8,108	-1.78(-3.59%)
Jul 23, 2021	49.00	49.58	48.58	49.58	1,180	+0.38(+0.77%)
Jul 22, 2021	49.67	49.67	49.00	49.20	3,021	-0.15(-0.30%)
Jul 21, 2021	49.36	50.05	49.08	49.35	2,661	+0.00(+0.00%)
Jul 19, 2021		49.35	49.35	49.35	270	-0.35(-0.70%)
Jul 16, 2021	49.40	50.13	49.40	49.70	1,977	-0.08(-0.16%)
Jul 15, 2021	49.70	49.78	49.45	49.78	929	+0.38(+0.77%)
Jul 14, 2021	50.45	50.45	49.07	49.40	3,623	-0.05(-0.10%)
Jul 13, 2021	49.20	49.72	49.20	49.45	1,128	-0.25(-0.50%)
Jul 12, 2021	48.44	49.70	48.39	49.70	7,031	+1.05(+2.16%)
Jul 09, 2021	48.10	49.27	48.10	48.65	4,838	-0.44(-0.90%)
Jul 08, 2021	49.87	49.98	48.85	49.09	5,768	-1.41(-2.79%)
Jul 07, 2021	51.38	51.38	50.20	50.50	2,572	-0.16(-0.33%)
Jul 06, 2021	50.10	51.10	50.10	50.66	1,573	+0.55(+1.11%)
Jul 02, 2021	50.50	50.99	50.01	50.11	2,958	-1.66(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.