Lakeland Finl Corp (NQ: LKFN )

67.69 +0.22 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 56.11 56.92 55.99 56.57 109,977 +0.10(+0.18%)
Jun 29, 2021 56.64 56.77 56.10 56.47 100,595 +0.28(+0.49%)
Jun 28, 2021 57.63 57.66 55.88 56.20 170,968 -1.69(-2.92%)
Jun 25, 2021 57.50 58.66 56.94 57.88 547,295 +0.56(+0.98%)
Jun 24, 2021 56.18 57.46 55.87 57.33 143,250 +1.12(+1.99%)
Jun 23, 2021 55.99 57.00 55.46 56.21 151,405 +0.55(+0.99%)
Jun 22, 2021 56.13 56.67 55.22 55.65 122,158 -0.41(-0.74%)
Jun 21, 2021 55.28 57.09 55.28 56.07 151,213 +0.99(+1.80%)
Jun 18, 2021 55.31 56.00 54.54 55.08 452,094 -0.51(-0.92%)
Jun 17, 2021 56.20 56.73 55.37 55.59 174,795 -0.27(-0.48%)
Jun 16, 2021 55.31 56.49 54.78 55.86 73,250 +0.41(+0.74%)
Jun 15, 2021 54.79 55.54 54.33 55.44 86,947 +1.00(+1.84%)
Jun 14, 2021 55.16 56.11 53.98 54.44 83,013 -0.47(-0.85%)
Jun 11, 2021 55.41 55.41 52.33 54.91 87,647 -0.23(-0.42%)
Jun 10, 2021 56.53 56.68 55.11 55.14 76,742 -0.92(-1.64%)
Jun 09, 2021 56.88 57.26 55.92 56.06 76,255 -1.00(-1.75%)
Jun 08, 2021 57.40 57.46 56.77 57.06 75,130 -0.60(-1.03%)
Jun 07, 2021 56.79 57.84 56.62 57.66 102,875 +0.84(+1.49%)
Jun 04, 2021 56.71 56.98 56.06 56.81 72,586 -0.12(-0.21%)
Jun 03, 2021 56.17 57.89 56.15 56.93 83,015 +0.83(+1.47%)
Jun 02, 2021 56.98 57.20 55.33 56.10 63,106 -0.54(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.