Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.018 9.068 8.809 8.854 43,337 -0.11(-1.25%)
Jun 29, 2021 9.025 9.040 8.903 8.966 27,019 -0.01(-0.08%)
Jun 28, 2021 8.890 9.078 8.890 8.973 50,932 +0.07(+0.75%)
Jun 25, 2021 8.846 8.966 8.846 8.906 38,795 +0.03(+0.34%)
Jun 24, 2021 8.936 8.951 8.861 8.876 27,527 +0.01(+0.08%)
Jun 23, 2021 8.884 8.922 8.869 8.869 23,764 +0.02(+0.25%)
Jun 22, 2021 8.824 8.909 8.787 8.846 25,992 +0.03(+0.34%)
Jun 21, 2021 8.802 8.824 8.802 8.817 29,006 +0.01(+0.17%)
Jun 18, 2021 8.772 8.839 8.747 8.802 22,937 +0.04(+0.43%)
Jun 17, 2021 8.779 8.802 8.714 8.764 14,378 -0.07(-0.84%)
Jun 16, 2021 8.697 8.839 8.660 8.839 63,443 +0.13(+1.46%)
Jun 15, 2021 8.757 8.787 8.655 8.712 29,531 -0.05(-0.60%)
Jun 14, 2021 8.742 8.854 8.742 8.764 14,645 +0.03(+0.34%)
Jun 11, 2021 8.802 8.860 8.727 8.735 43,521 -0.08(-0.93%)
Jun 10, 2021 8.809 8.869 8.797 8.817 17,063 -0.02(-0.25%)
Jun 09, 2021 8.824 8.839 8.720 8.839 54,587 +0.04(+0.42%)
Jun 08, 2021 8.683 8.824 8.669 8.802 75,847 +0.09(+1.02%)
Jun 07, 2021 8.757 8.765 8.676 8.713 58,907 -0.02(-0.25%)
Jun 04, 2021 8.913 8.913 8.713 8.735 39,669 -0.11(-1.26%)
Jun 03, 2021 8.809 8.854 8.720 8.846 55,189 +0.08(+0.93%)
Jun 02, 2021 8.743 8.817 8.683 8.765 41,253 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.