Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 32.58 32.92 32.58 32.69 211,609 -0.19(-0.58%)
Jun 29, 2021 33.21 33.38 32.80 32.88 249,193 -0.08(-0.24%)
Jun 28, 2021 34.29 34.67 32.75 32.96 286,107 -1.65(-4.75%)
Jun 25, 2021 34.66 34.95 34.39 34.61 820,246 -0.06(-0.17%)
Jun 24, 2021 34.19 34.69 33.90 34.67 216,358 +0.68(+1.99%)
Jun 23, 2021 34.16 34.53 33.98 33.99 318,367 -0.03(-0.09%)
Jun 22, 2021 33.91 34.13 33.40 34.02 209,846 +0.05(+0.15%)
Jun 21, 2021 32.74 34.15 32.74 33.97 426,239 +1.57(+4.83%)
Jun 18, 2021 34.10 34.10 32.14 32.41 1,147,668 -0.74(-2.23%)
Jun 17, 2021 34.80 35.08 33.00 33.14 488,615 -1.41(-4.07%)
Jun 16, 2021 33.99 34.94 33.85 34.55 351,015 +0.42(+1.23%)
Jun 15, 2021 33.58 34.41 33.56 34.13 252,986 +0.55(+1.63%)
Jun 14, 2021 34.00 34.10 33.27 33.58 371,603 -0.32(-0.94%)
Jun 11, 2021 33.85 34.08 33.71 33.90 238,509 +0.23(+0.68%)
Jun 10, 2021 34.62 34.95 33.67 33.67 441,838 -0.43(-1.26%)
Jun 09, 2021 34.17 34.19 33.81 34.10 361,520 -0.33(-0.96%)
Jun 08, 2021 33.77 34.61 33.73 34.43 300,564 +0.40(+1.17%)
Jun 07, 2021 33.52 34.04 33.26 34.03 507,322 +0.52(+1.55%)
Jun 04, 2021 33.54 33.60 33.13 33.51 141,461 -0.16(-0.47%)
Jun 03, 2021 33.54 33.83 33.32 33.67 157,367 +0.11(+0.33%)
Jun 02, 2021 33.89 33.94 33.44 33.56 256,716 -0.28(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.