Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.90	18.93	18.84	18.92	470,175	+0.06(+0.31%)
May 27, 2021	18.93	18.98	18.83	18.87	292,771	-0.01(-0.07%)
May 26, 2021	18.88	18.90	18.68	18.88	405,670	+0.02(+0.10%)
May 25, 2021	18.93	19.01	18.84	18.86	234,984	-0.01(-0.03%)
May 24, 2021	18.91	18.95	18.83	18.87	344,865	-0.03(-0.17%)
May 21, 2021	18.94	19.05	18.85	18.90	249,342	+0.05(+0.24%)
May 20, 2021	18.71	18.95	18.71	18.85	328,516	+0.19(+1.02%)
May 19, 2021	18.62	18.68	18.49	18.66	363,522	-0.07(-0.35%)
May 18, 2021	18.79	18.79	18.65	18.73	370,502	+0.04(+0.21%)
May 17, 2021	18.67	18.77	18.52	18.69	435,409	+0.03(+0.14%)
May 14, 2021	18.81	18.83	18.62	18.66	537,960	-0.01(-0.07%)
May 13, 2021	18.42	18.75	18.42	18.67	588,494	+0.25(+1.36%)
May 12, 2021	19.15	19.34	18.14	18.42	1,379,361	-0.87(-4.50%)
May 11, 2021	19.16	19.33	19.04	19.29	597,945	-0.04(-0.20%)
May 10, 2021	19.43	19.43	19.23	19.33	667,885	+0.08(+0.44%)
May 07, 2021	19.20	19.38	19.17	19.25	460,885	+0.08(+0.41%)
May 06, 2021	19.07	19.19	19.02	19.17	422,948	+0.14(+0.76%)
May 05, 2021	19.01	19.09	18.96	19.03	323,392	+0.07(+0.38%)
May 04, 2021	18.71	18.97	18.69	18.95	523,331	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.