Indicators

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.795	8.218	7.739	8.030	131,861	+0.23(+3.01%)
May 27, 2021	7.532	7.842	7.532	7.795	46,267	+0.25(+3.36%)
May 26, 2021	7.448	7.645	7.372	7.542	31,102	+0.08(+1.13%)
May 25, 2021	7.598	7.729	7.457	7.457	88,039	-0.13(-1.73%)
May 24, 2021	7.654	7.720	7.448	7.588	92,983	-0.07(-0.86%)
May 21, 2021	7.457	7.740	7.448	7.654	99,914	+0.21(+2.77%)
May 20, 2021	7.250	7.607	7.241	7.448	102,249	+0.18(+2.45%)
May 19, 2021	7.002	7.344	6.914	7.269	224,180	+0.23(+3.34%)
May 18, 2021	6.950	7.166	6.875	7.034	62,275	+0.08(+1.22%)
May 17, 2021	6.809	7.016	6.771	6.950	41,571	+0.09(+1.37%)
May 14, 2021	7.081	7.232	6.696	6.856	278,024	-0.05(-0.68%)
May 13, 2021	6.959	7.213	6.875	6.903	43,938	-0.05(-0.68%)
May 12, 2021	6.903	7.114	6.809	6.950	60,812	-0.08(-1.07%)
May 11, 2021	6.959	7.091	6.856	7.025	44,078	-0.04(-0.53%)
May 10, 2021	6.997	7.279	6.950	7.063	54,090	+0.05(+0.67%)
May 07, 2021	6.809	7.138	6.809	7.016	56,113	+0.16(+2.33%)
May 06, 2021	7.044	7.419	6.809	6.856	437,397	-0.19(-2.67%)
May 05, 2021	7.081	7.307	7.044	7.044	49,088	+0.00(+0.00%)
May 04, 2021	7.128	7.429	6.339	7.044	634,483	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.