Indicators

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.80	38.50	35.72	36.20	20,172	-0.60(-1.63%)
May 27, 2021	35.50	37.90	34.05	36.80	24,258	+1.80(+5.14%)
May 26, 2021	32.50	35.50	32.50	35.00	17,366	+2.80(+8.70%)
May 25, 2021	33.50	34.30	32.10	32.20	10,671	-1.00(-3.01%)
May 24, 2021	33.70	34.74	32.50	33.20	16,414	-0.50(-1.48%)
May 21, 2021	35.60	37.20	33.50	33.70	13,259	-1.30(-3.71%)
May 20, 2021	36.20	37.00	34.00	35.00	12,689	-1.00(-2.78%)
May 19, 2021	33.60	37.00	33.30	36.00	21,907	+1.60(+4.65%)
May 18, 2021	33.50	35.00	32.80	34.40	21,150	+1.30(+3.93%)
May 17, 2021	33.90	34.20	31.60	33.10	33,471	-0.20(-0.60%)
May 14, 2021	32.70	34.50	31.10	33.30	24,950	+1.40(+4.39%)
May 13, 2021	30.70	32.70	30.70	31.90	18,152	+1.20(+3.91%)
May 12, 2021	30.10	32.00	29.75	30.70	11,748	+0.30(+0.99%)
May 11, 2021	28.00	30.90	28.00	30.40	29,697	+1.00(+3.40%)
May 10, 2021	31.60	31.90	29.40	29.40	42,404	-2.70(-8.41%)
May 07, 2021	32.70	32.90	31.40	32.10	22,956	-0.60(-1.83%)
May 06, 2021	33.30	33.30	30.90	32.70	22,587	+1.00(+3.15%)
May 05, 2021	33.80	35.00	30.50	31.70	35,289	-2.20(-6.49%)
May 04, 2021	33.10	36.80	31.50	33.90	38,369	+0.80(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.