Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0134	0.0138	0.0130	0.0134	13,166,155	+0.00(+1.52%)
May 27, 2021	0.0137	0.0140	0.0130	0.0132	8,608,873	-0.00(-1.49%)
May 26, 2021	0.0135	0.0137	0.0132	0.0134	9,356,670	+0.00(+0.00%)
May 25, 2021	0.0135	0.0139	0.0135	0.0134	7,485,395	+0.00(+0.75%)
May 24, 2021	0.0144	0.0144	0.0132	0.0133	6,254,056	-0.00(-6.34%)
May 21, 2021	0.0138	0.0145	0.0135	0.0142	8,871,697	+0.00(+1.43%)
May 20, 2021	0.0146	0.0152	0.0131	0.0140	22,707,940	+0.00(+0.72%)
May 19, 2021	0.0148	0.0152	0.0135	0.0139	5,172,097	-0.00(-6.08%)
May 18, 2021	0.0143	0.0153	0.0140	0.0148	7,106,490	+0.00(+2.07%)
May 17, 2021	0.0138	0.0149	0.0130	0.0145	10,750,191	+0.00(+5.84%)
May 14, 2021	0.0138	0.0138	0.0128	0.0137	18,795,122	+0.00(+1.48%)
May 13, 2021	0.0160	0.0160	0.0130	0.0135	11,767,725	-0.00(-3.57%)
May 12, 2021	0.0150	0.0156	0.0135	0.0140	13,980,087	-0.00(-3.45%)
May 11, 2021	0.0150	0.0153	0.0131	0.0145	16,792,766	-0.00(-9.37%)
May 10, 2021	0.0165	0.0184	0.0145	0.0160	17,643,268	+0.00(+0.00%)
May 07, 2021	0.0155	0.0166	0.0150	0.0160	5,848,368	+0.00(+3.23%)
May 06, 2021	0.0166	0.0174	0.0155	0.0155	9,046,127	-0.00(-6.63%)
May 05, 2021	0.0172	0.0174	0.0165	0.0166	9,499,955	-0.00(-3.49%)
May 04, 2021	0.0180	0.0183	0.0151	0.0172	11,375,469	-0.00(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.