Indicators

Union Pacific (NY: UNP )

242.79 -0.76 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	211.70	212.19	210.82	211.18	1,770,553	+0.78(+0.37%)
May 27, 2021	210.25	211.85	209.67	210.40	3,787,283	+1.05(+0.50%)
May 26, 2021	209.82	210.25	207.46	209.35	6,412,098	+1.79(+0.86%)
May 25, 2021	209.91	210.79	207.41	207.56	2,537,011	-1.51(-0.72%)
May 24, 2021	208.10	209.85	207.53	209.08	2,161,666	+1.91(+0.92%)
May 21, 2021	208.56	209.84	206.90	207.17	2,633,825	-0.40(-0.19%)
May 20, 2021	207.64	208.49	205.95	207.57	2,626,178	-0.33(-0.16%)
May 19, 2021	205.99	207.94	203.90	207.90	3,028,010	-0.13(-0.06%)
May 18, 2021	210.42	210.64	207.60	208.03	3,140,332	-2.17(-1.03%)
May 17, 2021	212.02	212.58	209.57	210.20	3,274,148	-2.90(-1.36%)
May 14, 2021	212.07	214.51	211.20	213.10	1,744,796	+2.51(+1.19%)
May 13, 2021	207.62	211.99	207.62	210.59	2,047,706	+2.97(+1.43%)
May 12, 2021	210.92	211.63	207.55	207.62	2,580,306	-4.31(-2.03%)
May 11, 2021	211.41	213.05	209.36	211.93	2,229,689	-1.71(-0.80%)
May 10, 2021	215.22	216.28	213.45	213.64	1,952,758	-0.97(-0.45%)
May 07, 2021	212.98	215.07	211.37	214.61	2,217,383	+2.12(+1.00%)
May 06, 2021	209.94	212.62	209.59	212.49	1,980,413	+3.41(+1.63%)
May 05, 2021	211.73	212.24	208.83	209.08	2,836,408	-1.97(-0.93%)
May 04, 2021	208.71	211.27	208.21	211.05	2,974,229	+1.81(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.