Indicators

China Yuchai International (NY: CYD )

8.180 -0.130 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.34	13.55	13.23	13.55	14,486	+0.20(+1.53%)
May 27, 2021	13.23	13.39	13.10	13.34	16,766	+0.12(+0.90%)
May 26, 2021	13.14	13.42	13.06	13.23	35,531	+0.08(+0.64%)
May 25, 2021	13.30	13.35	13.14	13.14	20,829	-0.25(-1.84%)
May 24, 2021	13.56	13.56	13.23	13.39	13,266	-0.17(-1.25%)
May 21, 2021	13.36	13.56	13.14	13.56	21,608	+0.24(+1.78%)
May 20, 2021	13.45	13.45	13.19	13.32	22,905	-0.13(-0.95%)
May 19, 2021	13.44	13.72	13.26	13.45	18,214	-0.08(-0.56%)
May 18, 2021	13.63	13.77	13.39	13.52	13,398	-0.01(-0.06%)
May 17, 2021	13.65	13.73	13.49	13.53	23,505	-0.01(-0.06%)
May 14, 2021	13.53	13.57	13.27	13.54	29,348	+0.19(+1.40%)
May 13, 2021	13.55	13.55	13.17	13.35	31,567	-0.32(-2.36%)
May 12, 2021	13.39	13.77	13.25	13.67	47,091	+0.29(+2.15%)
May 11, 2021	13.21	13.44	13.17	13.39	27,383	+0.20(+1.54%)
May 10, 2021	13.38	13.38	13.18	13.18	10,677	-0.21(-1.58%)
May 07, 2021	13.57	13.57	13.27	13.39	6,891	-0.14(-1.00%)
May 06, 2021	13.56	13.63	13.35	13.53	20,832	-0.03(-0.25%)
May 05, 2021	13.54	13.67	13.26	13.56	33,746	+0.12(+0.88%)
May 04, 2021	13.58	13.67	13.29	13.45	16,387	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.