Aecom Technology Corp (NY: ACM )

61.49 USD +0.38 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 65.68 65.80 64.79 65.01 935,927 -0.46(-0.70%)
May 27, 2021 65.79 65.96 65.21 65.47 924,915 +0.54(+0.83%)
May 26, 2021 64.72 65.16 64.44 64.93 581,824 +0.39(+0.60%)
May 25, 2021 64.97 65.50 64.38 64.54 596,321 -0.24(-0.37%)
May 24, 2021 65.00 65.09 64.44 64.78 506,986 +0.16(+0.25%)
May 21, 2021 64.37 65.25 64.37 64.62 601,058 +0.75(+1.17%)
May 20, 2021 64.10 64.19 63.14 63.87 949,136 -0.14(-0.22%)
May 19, 2021 64.04 64.22 63.26 64.01 964,577 -1.04(-1.60%)
May 18, 2021 66.57 66.75 65.02 65.05 660,099 -1.49(-2.24%)
May 17, 2021 66.50 66.68 65.45 66.54 645,426 -0.32(-0.48%)
May 14, 2021 67.56 67.56 66.79 66.86 937,177 -0.39(-0.58%)
May 13, 2021 66.33 67.60 65.76 67.25 589,970 +0.93(+1.40%)
May 12, 2021 69.18 69.24 66.29 66.32 803,269 -2.28(-3.32%)
May 11, 2021 68.16 68.97 66.92 68.60 1,522,583 +0.06(+0.09%)
May 10, 2021 69.60 70.04 68.38 68.54 831,846 -0.57(-0.82%)
May 07, 2021 68.51 69.78 67.50 69.11 788,583 +0.14(+0.20%)
May 06, 2021 68.36 68.99 67.50 68.97 750,381 +0.79(+1.16%)
May 05, 2021 67.73 68.51 66.73 68.18 564,139 +1.12(+1.67%)
May 04, 2021 67.02 67.37 66.53 67.06 541,680 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.