Indicators

Aecom Technology Corp (NY: ACM )

94.15 +0.56 (+0.60%)

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.27	64.38	63.40	63.61	956,506	-0.45(-0.70%)
May 27, 2021	64.37	64.55	63.81	64.06	945,252	+0.53(+0.83%)
May 26, 2021	63.33	63.76	63.05	63.53	594,617	+0.38(+0.60%)
May 25, 2021	63.57	64.09	62.99	63.15	609,433	-0.23(-0.37%)
May 24, 2021	63.60	63.69	63.05	63.39	518,133	+0.16(+0.25%)
May 21, 2021	62.99	63.85	62.99	63.23	614,274	+0.73(+1.17%)
May 20, 2021	62.72	62.81	61.78	62.50	970,006	-0.14(-0.22%)
May 19, 2021	62.66	62.84	61.90	62.63	985,786	-1.02(-1.60%)
May 18, 2021	65.14	65.31	63.62	63.65	674,613	-1.46(-2.24%)
May 17, 2021	65.07	65.24	64.04	65.11	659,617	-0.31(-0.48%)
May 14, 2021	66.11	66.11	65.35	65.42	957,784	-0.38(-0.58%)
May 13, 2021	64.90	66.15	64.35	65.80	602,942	+0.91(+1.40%)
May 12, 2021	67.69	67.75	64.86	64.89	820,931	-2.23(-3.32%)
May 11, 2021	66.69	67.49	65.48	67.12	1,556,062	+0.06(+0.09%)
May 10, 2021	68.10	68.53	66.91	67.07	850,136	-0.56(-0.82%)
May 07, 2021	67.04	68.28	66.05	67.62	805,922	+0.14(+0.20%)
May 06, 2021	66.89	67.51	66.05	67.49	766,880	+0.77(+1.16%)
May 05, 2021	66.27	67.04	65.29	66.71	576,543	+1.10(+1.67%)
May 04, 2021	65.58	65.92	65.10	65.62	553,590	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.