Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.774 +0.034 (+0.71%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.802 4.816 4.787 4.802 582,784 -0.01(-0.29%)
Apr 29, 2021 4.823 4.823 4.766 4.816 426,135 +0.02(+0.44%)
Apr 28, 2021 4.773 4.802 4.759 4.794 498,460 +0.01(+0.29%)
Apr 27, 2021 4.837 4.837 4.752 4.780 559,783 -0.04(-0.73%)
Apr 26, 2021 4.851 4.865 4.816 4.816 506,576 -0.03(-0.58%)
Apr 23, 2021 4.851 4.865 4.823 4.844 423,610 +0.01(+0.15%)
Apr 22, 2021 4.823 4.879 4.823 4.837 626,172 +0.01(+0.29%)
Apr 21, 2021 4.816 4.851 4.809 4.823 383,559 +0.01(+0.29%)
Apr 20, 2021 4.872 4.886 4.794 4.809 444,886 -0.05(-1.01%)
Apr 19, 2021 4.879 4.893 4.823 4.858 536,344 -0.03(-0.58%)
Apr 16, 2021 4.851 4.900 4.851 4.886 563,865 +0.05(+1.02%)
Apr 15, 2021 4.816 4.851 4.806 4.837 524,144 +0.05(+1.03%)
Apr 14, 2021 4.759 4.802 4.759 4.787 402,132 +0.03(+0.59%)
Apr 13, 2021 4.837 4.851 4.731 4.759 745,863 -0.08(-1.74%)
Apr 12, 2021 4.851 4.861 4.830 4.844 845,057 -0.05(-1.01%)
Apr 09, 2021 4.851 4.900 4.851 4.893 423,326 +0.04(+0.84%)
Apr 08, 2021 4.880 4.880 4.838 4.852 806,753 -0.02(-0.43%)
Apr 07, 2021 4.817 4.873 4.810 4.873 693,449 +0.07(+1.45%)
Apr 06, 2021 4.775 4.803 4.765 4.803 639,628 +0.05(+1.03%)
Apr 05, 2021 4.754 4.817 4.747 4.754 995,224 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.