Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.422 5.437 5.401 5.430 206,498 +0.04(+0.67%)
Apr 29, 2021 5.415 5.437 5.372 5.394 150,555 +0.01(+0.13%)
Apr 28, 2021 5.343 5.430 5.343 5.386 179,406 +0.05(+0.94%)
Apr 27, 2021 5.365 5.372 5.329 5.336 97,759 -0.01(-0.13%)
Apr 26, 2021 5.336 5.365 5.286 5.343 141,231 +0.04(+0.68%)
Apr 23, 2021 5.322 5.365 5.293 5.307 174,975 +0.00(+0.00%)
Apr 22, 2021 5.286 5.314 5.278 5.307 111,603 +0.02(+0.41%)
Apr 21, 2021 5.329 5.329 5.271 5.286 188,673 -0.02(-0.41%)
Apr 20, 2021 5.343 5.356 5.264 5.307 253,032 -0.04(-0.67%)
Apr 19, 2021 5.358 5.361 5.329 5.343 72,664 +0.00(+0.00%)
Apr 16, 2021 5.343 5.361 5.336 5.343 105,124 -0.01(-0.13%)
Apr 15, 2021 5.343 5.365 5.329 5.350 140,206 -0.01(-0.13%)
Apr 14, 2021 5.386 5.386 5.343 5.358 106,683 +0.00(+0.00%)
Apr 13, 2021 5.365 5.372 5.354 5.358 117,148 -0.01(-0.13%)
Apr 12, 2021 5.408 5.408 5.365 5.365 115,357 -0.05(-0.93%)
Apr 09, 2021 5.422 5.422 5.365 5.415 231,634 -0.03(-0.52%)
Apr 08, 2021 5.300 5.465 5.300 5.443 309,155 +0.14(+2.70%)
Apr 07, 2021 5.243 5.307 5.243 5.300 128,209 +0.04(+0.82%)
Apr 06, 2021 5.279 5.293 5.229 5.257 102,223 +0.01(+0.14%)
Apr 05, 2021 5.236 5.257 5.222 5.250 252,332 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.