Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.700	2.834	2.550	2.740	67,800	+0.00(+0.00%)
Feb 25, 2021	3.080	3.220	2.640	2.740	76,792	-0.32(-10.46%)
Feb 24, 2021	3.010	3.150	3.000	3.060	100,001	+0.13(+4.44%)
Feb 23, 2021	3.150	3.270	2.530	2.930	334,463	-0.48(-14.08%)
Feb 22, 2021	3.500	3.810	3.350	3.410	479,381	-0.25(-6.83%)
Feb 19, 2021	3.040	3.780	3.020	3.660	896,400	+0.68(+22.82%)
Feb 18, 2021	2.990	3.100	2.820	2.980	109,122	+0.04(+1.36%)
Feb 17, 2021	3.000	3.040	2.800	2.940	67,518	-0.12(-3.92%)
Feb 16, 2021	3.000	3.100	2.900	3.060	160,560	+0.18(+6.25%)
Feb 12, 2021	2.820	2.970	2.800	2.880	17,000	+0.05(+1.77%)
Feb 11, 2021	2.950	2.980	2.770	2.830	47,748	-0.11(-3.74%)
Feb 10, 2021	3.010	3.100	2.860	2.940	102,086	-0.04(-1.34%)
Feb 09, 2021	2.960	3.030	2.880	2.980	149,779	+0.04(+1.36%)
Feb 08, 2021	2.810	2.970	2.810	2.940	44,589	+0.05(+1.73%)
Feb 05, 2021	2.860	2.975	2.810	2.890	50,200	+0.04(+1.40%)
Feb 04, 2021	2.980	3.030	2.840	2.850	75,340	-0.12(-4.04%)
Feb 03, 2021	3.050	3.080	2.960	2.970	52,401	-0.11(-3.57%)
Feb 02, 2021	3.050	3.250	2.930	3.080	125,467	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.